Closing Annual Historical Gold Prices For Over 210 Years Since

Modern And Ancient Gold Price History
Closing Annual Historical Gold Prices For Over 210 Years Since 1792

Year	Close	%
		change

2012	$1,664.00	8.68%
2011	$1,531.00	7.80%
2010	$1,420.25	30.60%
2009	$1,087.50	25.04%
2008	$869.75	3.97%
2007	$836.50	31.59%
2006	$635.70	23.92%
2005	$513.00	17.77%
2004	$435.60	4.40%
2003	$417.25	21.74%
2002	$342.75	23.96%
2001	$276.50	1.41%
2000	$272.65	-6.06%
1999	$290.25	0.54%
1998	$288.70	0.57%
1997	$287.05	-22.21%
1996	$369.00	-4.65%

1995	$387.00	0.98%
1994	$383.25	-2.17%
1993	$391.75	17.64%
1992	$333.00	-5.71%
1991	$353.15	-8.56%
1990	$386.20	-3.69%
1989	$401.00	-2.23%
1988	$410.15	-15.69%
1987	$486.50	24.46%
1986	$390.90	19.54%
1985	$327.00	6.17%
1984	$308.00	-18.95%
1983	$380.00	-14.99%
1982	$447.00	11.75%
1981	$400.00	-32.76%
1980	$594.90	29.61%
1979	$459.00	120.57%
1978	$208.10	29.17%
1977	$161.10	20.43%
1976	$133.77	-3.96%
1975	$139.29	-24.20%

1974	$183.77	72.59%
1973	$106.48	66.79%
1972	$63.84	43.14%
1971	$44.60	14.65%
1970	$38.90	-5.12%
1969	$41.00	-5.75%
1968	$43.50	22.54%
1967	$35.50	0.28%
1966	$35.40	-0.28%
1965	$35.50	0.42%
1964	$35.35	0.28%
1963	$35.25	-0.28%
1962	$35.35	-0.42%
1961	$35.50	-2.74%
1960	$36.50	3.55%
1959	$35.25	0.00%
1958	$35.25	0.00%
1957	$35.25	0.14%
1956	$35.20	0.14%
1955	$35.15	-0.28%

1954	$35.25
1953	$35.50
1952	$38.70
1951	$40.00
1950	$40.25
1949	$40.50
1948	$42.00
1947	$43.00
1946	$38.25
1945	$37.25
1944	$36.25
1943	$36.50
1942	$35.50
1941	$35.50

1940	$34.50
1939	$35.00
1938	$35.00
1937	$35.00
1936	$35.00
1935	$35.00
1934	$35.00
1933	$32.32
1932	$20.67
1931	$20.67
1930	$20.67
1929	$20.67
1928	$20.67
1927	$20.67

1926	$20.67
1925	$20.67
1924	$20.67
1923	$20.67
1922	$20.67
1921	$20.67
1920	$20.67
1919	$20.67
1918	$20.67
1917	$20.67
1916	$20.67
1915	$20.67
1914	$20.67
1913	$20.67

1912	$20.67
1911	$20.67
1910	$20.67
1909	$20.67
1908	$20.67
1907	$20.67
1906	$20.67
1905	$20.67
1904	$20.67
1903	$20.67
1902	$20.67
1901	$20.67
1900	$20.67
1899	$20.67
1898	$20.67

1897	$20.67
1896	$20.67
1895	$20.67
1894	$20.67
1893	$20.67
1892	$20.67
1891	$20.67
1890	$20.67
1889	$20.67
1888	$20.67
1887	$20.67
1886	$20.67
1885	$20.67
1884	$20.67
1883	$20.67

1882	$20.67
1881	$20.67
1880	$20.67
1879	$20.67
1878	$20.69
1877	$21.25
1876	$22.30
1875	$23.54
1874	$23.09
1873	$22.74
1872	$23.19
1871	$22.59
1870	$22.88
1869	$25.11
1868	$27.95

1867	$27.86
1866	$28.26
1865	$30.22
1864	$47.02
1863	$31.23
1862	$27.35
1861	$20.67
1860	$20.67
1859	$20.67
1858	$20.67
1857	$20.71
1856	$20.67
1855	$20.67
1854	$20.67
1853	$20.67

1852	$20.67
1851	$20.67
1850	$20.67
1849	$20.67
1848	$20.67
1847	$20.67
1846	$20.67
1845	$20.67
1844	$20.67
1843	$20.67
1842	$20.69
1841	$20.67
1840	$20.73
1839	$20.73
1838	$20.73

1837	$21.60
1836	$20.69
1835	$20.69
1834	$20.69
1833	$19.39
1832	$19.39
1831	$19.39
1830	$19.39
1829	$19.39
1828	$19.39
1827	$19.39
1826	$19.39
1825	$19.39
1824	$19.39
1823	$19.39

1822	$19.39
1821	$19.39
1820	$19.39
1819	$19.39
1818	$19.39
1817	$19.39
1816	$19.84
1815	$22.16
1814	$21.79
1813	$19.39
1812	$19.39
1811	$19.39
1810	$19.39
1809	$19.39
1808	$19.39

1792

$19.39

1807	$19.39
1806	$19.39
1805	$19.39
1804	$19.39
1803	$19.39
1802	$19.39
1801	$19.39
1800	$19.39
1799	$19.39
1798	$19.39
1797	$19.39
1796	$19.39
1795	$19.39
1794	$19.39
1793	$19.39